ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.55 | 8.63 | 8.47 | 8.51 | 2.83 Million |
| 18 Jun, 2024 | 8.65 | 8.66 | 8.54 | 8.61 | 3.2 Million |
| 17 Jun, 2024 | 8.98 | 8.98 | 8.57 | 8.63 | 7.35 Million |
| 14 Jun, 2024 | 8.86 | 9.09 | 8.78 | 9.0 | 8.27 Million |
| 13 Jun, 2024 | 8.77 | 9.01 | 8.67 | 8.86 | 8.2 Million |
| 12 Jun, 2024 | 8.73 | 8.81 | 8.65 | 8.71 | 3.74 Million |
| 11 Jun, 2024 | 8.39 | 8.8 | 8.35 | 8.76 | 6.09 Million |
| 07 Jun, 2024 | 8.45 | 8.54 | 8.33 | 8.52 | 4.85 Million |
| 06 Jun, 2024 | 8.6 | 8.65 | 8.32 | 8.37 | 11.12 Million |
| 05 Jun, 2024 | 8.36 | 8.8 | 8.35 | 8.65 | 14.77 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY