ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.43 | 8.44 | 8.24 | 8.32 | 2.02 Million |
| 19 Jul, 2024 | 8.35 | 8.45 | 8.26 | 8.42 | 1.9 Million |
| 18 Jul, 2024 | 8.26 | 8.38 | 8.17 | 8.34 | 1.71 Million |
| 17 Jul, 2024 | 8.33 | 8.35 | 8.24 | 8.28 | 1.47 Million |
| 16 Jul, 2024 | 8.26 | 8.44 | 8.21 | 8.31 | 1.77 Million |
| 15 Jul, 2024 | 8.29 | 8.32 | 8.22 | 8.28 | 1.61 Million |
| 12 Jul, 2024 | 8.41 | 8.41 | 8.23 | 8.29 | 2.08 Million |
| 11 Jul, 2024 | 8.3 | 8.47 | 8.26 | 8.39 | 3.38 Million |
| 10 Jul, 2024 | 8.01 | 8.33 | 7.87 | 8.2 | 3.48 Million |
| 09 Jul, 2024 | 8.13 | 8.21 | 7.81 | 8.04 | 5.89 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY