ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.72 | 8.08 | 7.65 | 8.06 | 3.67 Million |
| 30 Jul, 2024 | 7.66 | 7.73 | 7.61 | 7.7 | 2.02 Million |
| 29 Jul, 2024 | 7.98 | 7.98 | 7.54 | 7.67 | 4.92 Million |
| 26 Jul, 2024 | 7.98 | 8.08 | 7.93 | 7.98 | 2.19 Million |
| 25 Jul, 2024 | 7.91 | 8.05 | 7.87 | 8.0 | 1.86 Million |
| 24 Jul, 2024 | 8.12 | 8.14 | 7.93 | 7.95 | 2.64 Million |
| 23 Jul, 2024 | 8.3 | 8.35 | 8.1 | 8.1 | 2.47 Million |
| 22 Jul, 2024 | 8.43 | 8.44 | 8.24 | 8.32 | 2.02 Million |
| 19 Jul, 2024 | 8.35 | 8.45 | 8.26 | 8.42 | 1.9 Million |
| 18 Jul, 2024 | 8.26 | 8.38 | 8.17 | 8.34 | 1.71 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY