ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.82 | 8.38 | 7.72 | 7.99 | 6.1 Million |
| 14 Aug, 2024 | 7.99 | 7.99 | 7.8 | 7.82 | 2.05 Million |
| 13 Aug, 2024 | 7.95 | 7.95 | 7.8 | 7.95 | 1.63 Million |
| 12 Aug, 2024 | 7.96 | 8.0 | 7.91 | 7.92 | 1.34 Million |
| 11 Aug, 2024 | 7.96 | 8.0 | 7.91 | 7.92 | 1.34 Million |
| 09 Aug, 2024 | 8.13 | 8.14 | 7.94 | 7.95 | 3.18 Million |
| 08 Aug, 2024 | 7.94 | 8.18 | 7.94 | 8.12 | 3.83 Million |
| 07 Aug, 2024 | 8.09 | 8.11 | 7.96 | 8.0 | 2.42 Million |
| 06 Aug, 2024 | 7.99 | 8.09 | 7.95 | 8.09 | 3.08 Million |
| 05 Aug, 2024 | 7.92 | 8.11 | 7.85 | 7.85 | 2.92 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY