ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.32 | 7.33 | 7.1 | 7.14 | 3.5 Million |
| 05 Sep, 2024 | 7.29 | 7.35 | 7.23 | 7.31 | 1.83 Million |
| 04 Sep, 2024 | 7.3 | 7.4 | 7.24 | 7.26 | 2.65 Million |
| 03 Sep, 2024 | 7.32 | 7.46 | 7.26 | 7.32 | 3.03 Million |
| 02 Sep, 2024 | 7.46 | 7.52 | 7.32 | 7.35 | 3.71 Million |
| 01 Sep, 2024 | 7.46 | 7.52 | 7.32 | 7.35 | 3.71 Million |
| 30 Aug, 2024 | 7.4 | 7.62 | 7.27 | 7.52 | 5.12 Million |
| 29 Aug, 2024 | 7.23 | 7.4 | 7.17 | 7.36 | 5.1 Million |
| 28 Aug, 2024 | 7.15 | 7.34 | 7.08 | 7.27 | 5.95 Million |
| 27 Aug, 2024 | 7.07 | 7.22 | 6.99 | 7.16 | 7.53 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY