ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.88 | 8.99 | 8.66 | 8.68 | 8.03 Million |
| 14 Oct, 2024 | 8.91 | 9.02 | 8.67 | 8.96 | 9.52 Million |
| 11 Oct, 2024 | 9.03 | 9.24 | 8.79 | 8.91 | 9.73 Million |
| 10 Oct, 2024 | 9.16 | 9.45 | 9.02 | 9.1 | 11.93 Million |
| 09 Oct, 2024 | 9.8 | 9.8 | 8.85 | 8.96 | 19.25 Million |
| 08 Oct, 2024 | 10.98 | 11.18 | 9.66 | 10.2 | 31.32 Million |
| 30 Sep, 2024 | 8.79 | 9.53 | 8.56 | 9.45 | 27.34 Million |
| 27 Sep, 2024 | 8.11 | 8.52 | 8.11 | 8.38 | 13.12 Million |
| 26 Sep, 2024 | 7.72 | 7.97 | 7.65 | 7.97 | 9.34 Million |
| 25 Sep, 2024 | 7.71 | 7.9 | 7.65 | 7.73 | 11.46 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY