ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.25 | 9.3 | 8.96 | 9.01 | 18.34 Million |
| 28 Oct, 2024 | 9.04 | 9.27 | 8.98 | 9.27 | 20.38 Million |
| 25 Oct, 2024 | 9.43 | 9.57 | 9.23 | 9.45 | 18.99 Million |
| 24 Oct, 2024 | 9.38 | 9.98 | 9.38 | 9.61 | 26.68 Million |
| 23 Oct, 2024 | 9.15 | 9.46 | 9.02 | 9.33 | 18.89 Million |
| 22 Oct, 2024 | 8.83 | 9.42 | 8.74 | 9.19 | 26.43 Million |
| 21 Oct, 2024 | 8.6 | 8.72 | 8.48 | 8.68 | 12.56 Million |
| 18 Oct, 2024 | 8.34 | 8.74 | 8.25 | 8.62 | 15.96 Million |
| 17 Oct, 2024 | 8.53 | 8.68 | 8.34 | 8.34 | 8.19 Million |
| 16 Oct, 2024 | 8.6 | 8.75 | 8.44 | 8.53 | 8.52 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY