ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.51 | 9.58 | 9.23 | 9.34 | 13.39 Million |
| 11 Nov, 2024 | 9.2 | 9.52 | 9.09 | 9.48 | 15.33 Million |
| 08 Nov, 2024 | 9.66 | 9.67 | 9.25 | 9.29 | 16.26 Million |
| 07 Nov, 2024 | 8.88 | 9.61 | 8.88 | 9.54 | 23.54 Million |
| 06 Nov, 2024 | 9.03 | 9.1 | 8.92 | 8.98 | 11.79 Million |
| 05 Nov, 2024 | 8.87 | 9.05 | 8.82 | 9.04 | 10.1 Million |
| 04 Nov, 2024 | 8.7 | 8.9 | 8.6 | 8.88 | 7.22 Million |
| 01 Nov, 2024 | 8.89 | 8.92 | 8.65 | 8.66 | 8.36 Million |
| 31 Oct, 2024 | 8.92 | 9.06 | 8.84 | 8.89 | 9.6 Million |
| 30 Oct, 2024 | 8.99 | 8.99 | 8.77 | 8.94 | 11.57 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY