ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.62 | 8.73 | 8.59 | 8.7 | 4.66 Million |
| 25 Nov, 2024 | 8.5 | 8.69 | 8.43 | 8.65 | 5.29 Million |
| 22 Nov, 2024 | 8.88 | 8.96 | 8.5 | 8.51 | 9.06 Million |
| 21 Nov, 2024 | 8.98 | 9.02 | 8.83 | 8.96 | 5.76 Million |
| 20 Nov, 2024 | 8.91 | 9.03 | 8.86 | 8.97 | 7.88 Million |
| 19 Nov, 2024 | 8.81 | 8.93 | 8.75 | 8.92 | 7.28 Million |
| 18 Nov, 2024 | 8.86 | 8.97 | 8.71 | 8.83 | 6.3 Million |
| 15 Nov, 2024 | 9.02 | 9.11 | 8.86 | 8.86 | 7.23 Million |
| 14 Nov, 2024 | 9.36 | 9.36 | 9.0 | 9.01 | 8.69 Million |
| 13 Nov, 2024 | 9.32 | 9.41 | 9.11 | 9.33 | 9.05 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY