ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.83 | 8.86 | 8.61 | 8.8 | 4.61 Million |
| 24 Dec, 2024 | 8.82 | 8.88 | 8.72 | 8.83 | 4.41 Million |
| 23 Dec, 2024 | 9.1 | 9.17 | 8.77 | 8.81 | 7.63 Million |
| 20 Dec, 2024 | 8.97 | 9.27 | 8.96 | 9.1 | 8.12 Million |
| 19 Dec, 2024 | 9.0 | 9.09 | 8.82 | 8.98 | 9.04 Million |
| 18 Dec, 2024 | 9.15 | 9.22 | 8.95 | 9.01 | 9.78 Million |
| 17 Dec, 2024 | 9.57 | 9.57 | 9.09 | 9.13 | 14.36 Million |
| 16 Dec, 2024 | 9.3 | 9.81 | 9.28 | 9.57 | 19.73 Million |
| 13 Dec, 2024 | 9.58 | 9.58 | 9.24 | 9.28 | 12.76 Million |
| 12 Dec, 2024 | 9.29 | 9.6 | 9.23 | 9.58 | 18.16 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY