ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.21 | 7.65 | 7.21 | 7.64 | 12.62 Million |
| 23 Sep, 2024 | 7.14 | 7.22 | 7.1 | 7.17 | 4.81 Million |
| 20 Sep, 2024 | 7.32 | 7.32 | 7.07 | 7.1 | 7.48 Million |
| 19 Sep, 2024 | 7.08 | 7.43 | 7.08 | 7.31 | 9.15 Million |
| 18 Sep, 2024 | 7.33 | 7.33 | 6.96 | 7.08 | 7.57 Million |
| 13 Sep, 2024 | 7.29 | 7.58 | 7.29 | 7.34 | 11.14 Million |
| 12 Sep, 2024 | 7.21 | 7.76 | 7.14 | 7.38 | 15.74 Million |
| 11 Sep, 2024 | 7.01 | 7.05 | 6.91 | 7.0 | 2.76 Million |
| 10 Sep, 2024 | 7.07 | 7.11 | 6.93 | 7.02 | 3.81 Million |
| 09 Sep, 2024 | 7.11 | 7.12 | 7.01 | 7.04 | 3.5 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY