ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.22 | 7.28 | 7.04 | 7.06 | 6.23 Million |
| 25 Aug, 2024 | 7.22 | 7.28 | 7.04 | 7.06 | 6.23 Million |
| 23 Aug, 2024 | 7.17 | 7.24 | 7.13 | 7.24 | 2.61 Million |
| 22 Aug, 2024 | 7.3 | 7.37 | 7.15 | 7.2 | 2.48 Million |
| 21 Aug, 2024 | 7.3 | 7.39 | 7.25 | 7.26 | 2.4 Million |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.3 | 7.34 | 3.82 Million |
| 19 Aug, 2024 | 7.68 | 7.75 | 7.53 | 7.57 | 4.89 Million |
| 18 Aug, 2024 | 7.68 | 7.75 | 7.53 | 7.57 | 4.89 Million |
| 16 Aug, 2024 | 7.89 | 7.96 | 7.75 | 7.76 | 5.45 Million |
| 15 Aug, 2024 | 7.82 | 8.38 | 7.72 | 7.99 | 6.1 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY