ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.51 | 8.75 | 8.5 | 8.68 | 4.36 Million |
| 02 Jul, 2024 | 8.48 | 8.61 | 8.45 | 8.52 | 1.93 Million |
| 01 Jul, 2024 | 8.33 | 8.51 | 8.32 | 8.5 | 1.65 Million |
| 28 Jun, 2024 | 8.39 | 8.58 | 8.33 | 8.43 | 2.78 Million |
| 27 Jun, 2024 | 8.5 | 8.52 | 8.34 | 8.37 | 2.33 Million |
| 26 Jun, 2024 | 8.23 | 8.51 | 8.11 | 8.51 | 3.03 Million |
| 25 Jun, 2024 | 8.31 | 8.32 | 8.12 | 8.22 | 2.15 Million |
| 24 Jun, 2024 | 8.43 | 8.43 | 8.16 | 8.22 | 3.54 Million |
| 21 Jun, 2024 | 8.37 | 8.52 | 8.29 | 8.44 | 1.93 Million |
| 20 Jun, 2024 | 8.51 | 8.54 | 8.31 | 8.39 | 3.2 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY