ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.98 | 8.99 | 8.49 | 8.51 | 13.71 Million |
| 31 May, 2024 | 9.08 | 9.12 | 8.93 | 8.96 | 7.62 Million |
| 30 May, 2024 | 9.3 | 9.33 | 9.02 | 9.05 | 6.09 Million |
| 29 May, 2024 | 9.32 | 9.42 | 9.28 | 9.31 | 2.61 Million |
| 28 May, 2024 | 9.33 | 9.36 | 9.22 | 9.31 | 2.35 Million |
| 27 May, 2024 | 9.44 | 9.56 | 9.2 | 9.37 | 4.34 Million |
| 24 May, 2024 | 9.46 | 9.6 | 9.43 | 9.44 | 3.04 Million |
| 23 May, 2024 | 9.55 | 9.63 | 9.38 | 9.45 | 4.37 Million |
| 22 May, 2024 | 9.6 | 9.67 | 9.51 | 9.61 | 3.64 Million |
| 21 May, 2024 | 9.83 | 9.85 | 9.56 | 9.61 | 5.79 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY