ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.83 | 9.85 | 9.56 | 9.61 | 5.79 Million |
| 20 May, 2024 | 9.84 | 9.98 | 9.81 | 9.88 | 4.22 Million |
| 17 May, 2024 | 9.9 | 9.93 | 9.71 | 9.89 | 4.41 Million |
| 16 May, 2024 | 10.05 | 10.05 | 9.86 | 9.86 | 4.37 Million |
| 15 May, 2024 | 9.9 | 10.06 | 9.76 | 10.06 | 8.16 Million |
| 14 May, 2024 | 10.01 | 10.33 | 9.96 | 10.02 | 7.65 Million |
| 13 May, 2024 | 10.4 | 10.45 | 10.04 | 10.12 | 15.12 Million |
| 10 May, 2024 | 10.32 | 10.99 | 10.32 | 10.63 | 20.79 Million |
| 09 May, 2024 | 9.98 | 10.6 | 9.98 | 10.3 | 13.49 Million |
| 08 May, 2024 | 10.0 | 10.19 | 9.89 | 10.09 | 12.58 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY