ChenGuang Biotech Group Co., Ltd. (300138.SZ)
CNY 10.79
(-2.79%)
CNY 10.79
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.39 | 9.39 | 9.11 | 9.15 | 7.91 Million |
| 15 Apr, 2024 | 9.8 | 9.81 | 9.22 | 9.49 | 11.42 Million |
| 12 Apr, 2024 | 10.06 | 10.09 | 9.71 | 9.75 | 11.19 Million |
| 11 Apr, 2024 | 10.3 | 10.46 | 10.05 | 10.14 | 12.86 Million |
| 10 Apr, 2024 | 10.5 | 10.93 | 10.34 | 10.37 | 25.12 Million |
| 09 Apr, 2024 | 11.52 | 11.67 | 11.01 | 11.57 | 11.98 Million |
| 08 Apr, 2024 | 12.06 | 12.09 | 11.59 | 11.59 | 10.46 Million |
| 03 Apr, 2024 | 12.19 | 12.36 | 12.03 | 12.07 | 8.05 Million |
| 02 Apr, 2024 | 12.41 | 12.62 | 12.13 | 12.19 | 9.37 Million |
| 01 Apr, 2024 | 12.34 | 12.6 | 12.21 | 12.41 | 10.8 Million |
ELIS
6771
PVGDF
ODET
HHI
NEXXY