Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.67 | 3.77 | 3.66 | 3.76 | 7.94 Million |
| 23 Sep, 2024 | 3.65 | 3.68 | 3.62 | 3.65 | 2.95 Million |
| 20 Sep, 2024 | 3.69 | 3.71 | 3.61 | 3.65 | 3.83 Million |
| 19 Sep, 2024 | 3.71 | 3.75 | 3.66 | 3.69 | 3.83 Million |
| 18 Sep, 2024 | 3.76 | 3.78 | 3.65 | 3.68 | 5.72 Million |
| 13 Sep, 2024 | 3.81 | 3.81 | 3.73 | 3.73 | 2.2 Million |
| 12 Sep, 2024 | 3.75 | 3.83 | 3.71 | 3.77 | 3.4 Million |
| 11 Sep, 2024 | 3.78 | 3.82 | 3.73 | 3.75 | 3.4 Million |
| 10 Sep, 2024 | 3.8 | 3.84 | 3.73 | 3.81 | 2.63 Million |
| 09 Sep, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 3.19 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA