Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.68 | 5.85 | 5.68 | 5.85 | 191.6 Thousand |
| 06 Jun, 2025 | 5.68 | 5.83 | 5.68 | 5.81 | 5.31 Million |
| 05 Jun, 2025 | 5.6 | 5.74 | 5.56 | 5.68 | 4.85 Million |
| 04 Jun, 2025 | 5.47 | 5.64 | 5.45 | 5.6 | 4.77 Million |
| 03 Jun, 2025 | 5.55 | 5.56 | 5.45 | 5.5 | 5.27 Million |
| 30 May, 2025 | 5.48 | 5.65 | 5.43 | 5.5 | 4.74 Million |
| 29 May, 2025 | 5.51 | 5.54 | 5.47 | 5.5 | 4.31 Million |
| 28 May, 2025 | 5.59 | 5.65 | 5.45 | 5.48 | 3.61 Million |
| 27 May, 2025 | 5.63 | 5.64 | 5.54 | 5.59 | 2.29 Million |
| 26 May, 2025 | 5.64 | 5.71 | 5.61 | 5.64 | 2.71 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA