Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.85 | 5.85 | 5.78 | 5.79 | 118 Thousand |
| 18 Jun, 2025 | 5.85 | 5.98 | 5.85 | 5.96 | 58.8 Thousand |
| 17 Jun, 2025 | 5.85 | 5.98 | 5.85 | 5.94 | 499.3 Thousand |
| 16 Jun, 2025 | 5.85 | 5.88 | 5.83 | 5.88 | 371.08 Thousand |
| 13 Jun, 2025 | 5.85 | 5.9 | 5.77 | 5.89 | 3.88 Million |
| 12 Jun, 2025 | 5.9 | 5.97 | 5.85 | 5.87 | 4.66 Million |
| 11 Jun, 2025 | 5.76 | 5.92 | 5.76 | 5.89 | 4.43 Million |
| 10 Jun, 2025 | 5.88 | 5.89 | 5.75 | 5.79 | 5.17 Million |
| 09 Jun, 2025 | 5.79 | 5.94 | 5.78 | 5.88 | 4.7 Million |
| 06 Jun, 2025 | 5.68 | 5.83 | 5.68 | 5.81 | 5.31 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA