Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.93
(2.42%)
CNY 5.93
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.82 | 6.11 | 5.79 | 5.93 | 10.32 Million |
| 23 Apr, 2025 | 5.91 | 5.91 | 5.76 | 5.79 | 3.17 Million |
| 22 Apr, 2025 | 5.91 | 5.91 | 5.74 | 5.78 | 5.18 Million |
| 21 Apr, 2025 | 5.87 | 5.91 | 5.84 | 5.91 | 3.51 Million |
| 18 Apr, 2025 | 6.0 | 6.0 | 5.85 | 5.92 | 2.94 Million |
| 17 Apr, 2025 | 5.91 | 6.08 | 5.91 | 5.97 | 3.88 Million |
| 16 Apr, 2025 | 5.93 | 6.06 | 5.85 | 6.02 | 7.22 Million |
| 15 Apr, 2025 | 5.84 | 5.98 | 5.77 | 5.94 | 4.04 Million |
| 14 Apr, 2025 | 5.85 | 6.02 | 5.7 | 5.82 | 5.9 Million |
| 11 Apr, 2025 | 5.6 | 5.86 | 5.53 | 5.84 | 6.36 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA