Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.51 | 5.54 | 5.47 | 5.5 | 4.31 Million |
| 28 May, 2025 | 5.59 | 5.65 | 5.45 | 5.48 | 3.61 Million |
| 27 May, 2025 | 5.63 | 5.64 | 5.54 | 5.59 | 2.29 Million |
| 26 May, 2025 | 5.64 | 5.71 | 5.61 | 5.64 | 2.71 Million |
| 23 May, 2025 | 5.7 | 5.74 | 5.61 | 5.61 | 2.93 Million |
| 22 May, 2025 | 5.86 | 5.86 | 5.68 | 5.73 | 4.93 Million |
| 21 May, 2025 | 5.93 | 5.95 | 5.84 | 5.86 | 3.18 Million |
| 20 May, 2025 | 5.9 | 6.02 | 5.84 | 5.93 | 4 Million |
| 19 May, 2025 | 5.86 | 5.92 | 5.85 | 5.88 | 2.65 Million |
| 16 May, 2025 | 5.93 | 5.93 | 5.84 | 5.86 | 2.24 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA