Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.67 | 5.73 | 5.58 | 5.71 | 4.11 Million |
| 30 Apr, 2025 | 5.56 | 5.59 | 5.52 | 5.56 | 3.57 Million |
| 29 Apr, 2025 | 5.62 | 5.69 | 5.51 | 5.52 | 4.76 Million |
| 28 Apr, 2025 | 5.7 | 5.75 | 5.61 | 5.62 | 4.15 Million |
| 25 Apr, 2025 | 6.0 | 6.01 | 5.69 | 5.72 | 10.06 Million |
| 24 Apr, 2025 | 5.82 | 6.11 | 5.79 | 5.93 | 10.32 Million |
| 23 Apr, 2025 | 5.86 | 5.86 | 5.76 | 5.79 | 3.17 Million |
| 22 Apr, 2025 | 5.91 | 5.91 | 5.74 | 5.78 | 5.18 Million |
| 21 Apr, 2025 | 5.87 | 5.91 | 5.84 | 5.91 | 3.51 Million |
| 18 Apr, 2025 | 6.0 | 6.0 | 5.85 | 5.92 | 2.94 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA