Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 6.02 | 5.84 | 5.93 | 4 Million |
| 19 May, 2025 | 5.86 | 5.92 | 5.85 | 5.88 | 2.65 Million |
| 16 May, 2025 | 5.93 | 5.93 | 5.84 | 5.86 | 2.24 Million |
| 15 May, 2025 | 5.9 | 6.0 | 5.81 | 5.93 | 3.92 Million |
| 14 May, 2025 | 5.94 | 6.03 | 5.9 | 5.94 | 3.73 Million |
| 13 May, 2025 | 6.09 | 6.15 | 5.98 | 6.0 | 3.41 Million |
| 12 May, 2025 | 6.17 | 6.22 | 5.99 | 6.07 | 7.27 Million |
| 09 May, 2025 | 6.11 | 6.29 | 6.03 | 6.17 | 15.35 Million |
| 08 May, 2025 | 5.75 | 6.1 | 5.67 | 6.05 | 11.59 Million |
| 07 May, 2025 | 5.72 | 5.81 | 5.71 | 5.75 | 3.67 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA