Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.25 | 5.4 | 5.2 | 5.3 | 13.06 Million |
| 14 Oct, 2024 | 5.24 | 5.29 | 5.08 | 5.28 | 12.12 Million |
| 11 Oct, 2024 | 5.32 | 5.33 | 5.08 | 5.12 | 13.78 Million |
| 10 Oct, 2024 | 5.27 | 5.35 | 5.06 | 5.31 | 18.65 Million |
| 09 Oct, 2024 | 5.35 | 5.48 | 5.02 | 5.17 | 28.68 Million |
| 08 Oct, 2024 | 5.74 | 5.74 | 5.19 | 5.4 | 48.97 Million |
| 30 Sep, 2024 | 4.25 | 4.92 | 4.24 | 4.78 | 29.08 Million |
| 27 Sep, 2024 | 4.0 | 4.18 | 3.96 | 4.13 | 11.59 Million |
| 26 Sep, 2024 | 3.88 | 3.98 | 3.85 | 3.97 | 7.28 Million |
| 25 Sep, 2024 | 3.77 | 3.91 | 3.77 | 3.89 | 8.41 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA