Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.83 | 5.88 | 5.68 | 5.7 | 6.31 Million |
| 03 Dec, 2024 | 5.82 | 5.85 | 5.73 | 5.83 | 5.5 Million |
| 02 Dec, 2024 | 5.68 | 5.85 | 5.62 | 5.79 | 8.3 Million |
| 29 Nov, 2024 | 5.77 | 5.77 | 5.53 | 5.62 | 7.6 Million |
| 28 Nov, 2024 | 5.66 | 5.83 | 5.66 | 5.72 | 7.78 Million |
| 27 Nov, 2024 | 5.9 | 5.97 | 5.52 | 5.68 | 15.14 Million |
| 26 Nov, 2024 | 5.91 | 5.97 | 5.8 | 5.94 | 11.03 Million |
| 25 Nov, 2024 | 5.63 | 5.88 | 5.63 | 5.84 | 13.75 Million |
| 22 Nov, 2024 | 5.69 | 5.92 | 5.64 | 5.69 | 19.04 Million |
| 21 Nov, 2024 | 5.49 | 5.72 | 5.44 | 5.69 | 15.65 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA