Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.0 | 5.05 | 4.79 | 4.87 | 77.14 Million |
| 11 Nov, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 08 Nov, 2024 | 6.04 | 6.14 | 5.15 | 5.28 | 81.42 Million |
| 07 Nov, 2024 | 5.8 | 6.11 | 5.77 | 6.04 | 23.58 Million |
| 06 Nov, 2024 | 5.79 | 5.93 | 5.74 | 5.84 | 13.71 Million |
| 05 Nov, 2024 | 5.68 | 5.8 | 5.64 | 5.76 | 9.76 Million |
| 04 Nov, 2024 | 5.65 | 5.69 | 5.59 | 5.67 | 8.02 Million |
| 01 Nov, 2024 | 5.94 | 6.07 | 5.61 | 5.64 | 18 Million |
| 31 Oct, 2024 | 5.79 | 6.1 | 5.78 | 5.95 | 19.86 Million |
| 30 Oct, 2024 | 5.73 | 5.9 | 5.73 | 5.81 | 9.68 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA