Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.83 | 5.92 | 5.76 | 5.87 | 4.06 Million |
| 15 Jan, 2025 | 5.85 | 5.95 | 5.7 | 5.86 | 5.25 Million |
| 14 Jan, 2025 | 5.91 | 5.95 | 5.82 | 5.93 | 6.34 Million |
| 13 Jan, 2025 | 5.62 | 6.04 | 5.53 | 5.93 | 9.02 Million |
| 10 Jan, 2025 | 5.69 | 5.75 | 5.58 | 5.58 | 4.58 Million |
| 09 Jan, 2025 | 5.81 | 5.81 | 5.7 | 5.7 | 4.22 Million |
| 08 Jan, 2025 | 5.83 | 5.86 | 5.75 | 5.81 | 4.18 Million |
| 07 Jan, 2025 | 5.8 | 5.85 | 5.71 | 5.81 | 4.14 Million |
| 06 Jan, 2025 | 5.8 | 5.96 | 5.7 | 5.82 | 5.64 Million |
| 03 Jan, 2025 | 6.09 | 6.12 | 5.75 | 5.79 | 9.7 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA