Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.7 | 5.8 | 5.42 | 5.52 | 7.28 Million |
| 23 Dec, 2024 | 5.81 | 5.83 | 5.66 | 5.7 | 8.78 Million |
| 20 Dec, 2024 | 5.77 | 5.86 | 5.73 | 5.83 | 8.53 Million |
| 19 Dec, 2024 | 5.78 | 5.84 | 5.71 | 5.73 | 6.24 Million |
| 18 Dec, 2024 | 5.69 | 5.83 | 5.6 | 5.8 | 6.03 Million |
| 17 Dec, 2024 | 5.8 | 5.9 | 5.61 | 5.68 | 8.8 Million |
| 16 Dec, 2024 | 5.79 | 5.88 | 5.72 | 5.85 | 10.24 Million |
| 13 Dec, 2024 | 5.77 | 5.79 | 5.68 | 5.72 | 5.48 Million |
| 12 Dec, 2024 | 5.75 | 5.82 | 5.75 | 5.76 | 5.54 Million |
| 11 Dec, 2024 | 5.71 | 5.82 | 5.69 | 5.79 | 7.3 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA