Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.83 | 5.86 | 5.75 | 5.81 | 4.18 Million |
| 07 Jan, 2025 | 5.8 | 5.85 | 5.71 | 5.81 | 4.14 Million |
| 06 Jan, 2025 | 5.8 | 5.96 | 5.7 | 5.82 | 5.64 Million |
| 03 Jan, 2025 | 6.09 | 6.12 | 5.75 | 5.79 | 9.7 Million |
| 02 Jan, 2025 | 6.02 | 6.18 | 5.93 | 6.05 | 10.27 Million |
| 31 Dec, 2024 | 5.95 | 6.18 | 5.95 | 6.04 | 9.72 Million |
| 30 Dec, 2024 | 6.0 | 6.11 | 5.92 | 6.01 | 8.9 Million |
| 27 Dec, 2024 | 5.8 | 6.05 | 5.78 | 6.04 | 19.43 Million |
| 26 Dec, 2024 | 5.5 | 5.83 | 5.5 | 5.8 | 8.12 Million |
| 25 Dec, 2024 | 5.58 | 5.58 | 5.4 | 5.5 | 4.98 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA