Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.84 | 5.92 | 5.79 | 5.91 | 7.26 Million |
| 06 Feb, 2025 | 5.85 | 5.9 | 5.81 | 5.84 | 3.39 Million |
| 05 Feb, 2025 | 5.92 | 5.96 | 5.82 | 5.85 | 3.75 Million |
| 27 Jan, 2025 | 5.82 | 5.95 | 5.78 | 5.91 | 3.53 Million |
| 24 Jan, 2025 | 5.84 | 5.89 | 5.81 | 5.85 | 4.19 Million |
| 23 Jan, 2025 | 5.99 | 6.02 | 5.81 | 5.88 | 7.63 Million |
| 22 Jan, 2025 | 5.9 | 6.03 | 5.82 | 5.97 | 6.19 Million |
| 21 Jan, 2025 | 5.88 | 6.01 | 5.88 | 5.95 | 4.04 Million |
| 20 Jan, 2025 | 5.78 | 5.96 | 5.78 | 5.93 | 6.95 Million |
| 17 Jan, 2025 | 5.87 | 5.89 | 5.7 | 5.79 | 3.98 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA