Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.82 | 6.03 | 5.71 | 5.8 | 15.35 Million |
| 28 Oct, 2024 | 5.82 | 5.84 | 5.75 | 5.83 | 8.84 Million |
| 25 Oct, 2024 | 5.83 | 5.86 | 5.7 | 5.79 | 9.73 Million |
| 24 Oct, 2024 | 5.71 | 5.88 | 5.64 | 5.79 | 12.36 Million |
| 23 Oct, 2024 | 5.78 | 5.84 | 5.64 | 5.71 | 10.42 Million |
| 22 Oct, 2024 | 5.86 | 5.89 | 5.7 | 5.75 | 14.61 Million |
| 21 Oct, 2024 | 6.0 | 6.08 | 5.76 | 5.86 | 24.24 Million |
| 18 Oct, 2024 | 5.7 | 6.25 | 5.7 | 5.99 | 42.37 Million |
| 17 Oct, 2024 | 5.39 | 5.7 | 5.34 | 5.67 | 29.16 Million |
| 16 Oct, 2024 | 5.26 | 5.39 | 5.2 | 5.39 | 11.03 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA