Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.77
(-0.35%)
CNY 5.77
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 3.19 Million |
| 06 Sep, 2024 | 3.88 | 3.89 | 3.79 | 3.79 | 3.63 Million |
| 05 Sep, 2024 | 3.86 | 3.93 | 3.84 | 3.9 | 3.63 Million |
| 04 Sep, 2024 | 3.95 | 3.95 | 3.83 | 3.86 | 4.41 Million |
| 03 Sep, 2024 | 3.9 | 3.94 | 3.88 | 3.9 | 4.41 Million |
| 02 Sep, 2024 | 3.9 | 3.99 | 3.9 | 3.92 | 5.11 Million |
| 01 Sep, 2024 | 3.9 | 3.99 | 3.9 | 3.92 | 5.11 Million |
| 30 Aug, 2024 | 3.93 | 4.0 | 3.88 | 3.9 | 6.27 Million |
| 29 Aug, 2024 | 3.97 | 3.98 | 3.92 | 3.93 | 6.27 Million |
| 28 Aug, 2024 | 3.94 | 4.03 | 3.92 | 3.95 | 3.89 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA