Hebei Sailhero Environmental Protection High-tech Co.,Ltd (300137.SZ)
CNY 5.56
(0.72%)
CNY 5.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.78 | 5.84 | 5.64 | 5.71 | 10.42 Million |
| 22 Oct, 2024 | 5.86 | 5.89 | 5.7 | 5.75 | 14.61 Million |
| 21 Oct, 2024 | 6.0 | 6.08 | 5.76 | 5.86 | 24.24 Million |
| 18 Oct, 2024 | 5.7 | 6.25 | 5.7 | 5.99 | 42.37 Million |
| 17 Oct, 2024 | 5.39 | 5.7 | 5.34 | 5.67 | 29.16 Million |
| 16 Oct, 2024 | 5.26 | 5.39 | 5.2 | 5.39 | 11.03 Million |
| 15 Oct, 2024 | 5.25 | 5.4 | 5.2 | 5.3 | 13.06 Million |
| 14 Oct, 2024 | 5.24 | 5.29 | 5.08 | 5.28 | 12.12 Million |
| 11 Oct, 2024 | 5.32 | 5.33 | 5.08 | 5.12 | 13.78 Million |
| 10 Oct, 2024 | 5.27 | 5.35 | 5.06 | 5.31 | 18.65 Million |
AZK
0GXK
300435
CGT
0OFP
SIRCA