Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(-1.81%)
CNY 3.79
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.26 | 3.32 | 3.14 | 3.19 | 90.45 Million |
| 08 May, 2024 | 3.38 | 3.45 | 3.19 | 3.24 | 119.29 Million |
| 07 May, 2024 | 3.25 | 3.8 | 3.23 | 3.45 | 188.97 Million |
| 06 May, 2024 | 3.13 | 3.34 | 3.01 | 3.27 | 146.09 Million |
| 30 Apr, 2024 | 3.18 | 3.36 | 3.05 | 3.16 | 197.73 Million |
| 29 Apr, 2024 | 2.71 | 3.06 | 2.71 | 3.06 | 99.29 Million |
| 26 Apr, 2024 | 2.64 | 2.71 | 2.51 | 2.55 | 65.76 Million |
| 25 Apr, 2024 | 2.68 | 2.8 | 2.63 | 2.64 | 53.4 Million |
| 24 Apr, 2024 | 2.61 | 2.79 | 2.59 | 2.73 | 54.04 Million |
| 23 Apr, 2024 | 2.58 | 2.76 | 2.58 | 2.64 | 51.53 Million |
0687
EUCA4
9543
HMD
IS3
ROST