Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.07 | 3.13 | 3.02 | 3.02 | 25.01 Million |
| 05 Jan, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 27.76 Million |
| 04 Jan, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 22.62 Million |
| 03 Jan, 2024 | 3.21 | 3.26 | 3.15 | 3.18 | 28.68 Million |
| 02 Jan, 2024 | 3.26 | 3.3 | 3.22 | 3.22 | 29.32 Million |
| 29 Dec, 2023 | 3.18 | 3.27 | 3.16 | 3.25 | 37.03 Million |
| 28 Dec, 2023 | 3.13 | 3.2 | 3.09 | 3.18 | 37.64 Million |
| 27 Dec, 2023 | 3.09 | 3.15 | 3.07 | 3.14 | 30.44 Million |
| 26 Dec, 2023 | 3.14 | 3.16 | 3.07 | 3.09 | 28.17 Million |
| 25 Dec, 2023 | 3.15 | 3.21 | 3.11 | 3.13 | 30.28 Million |
0687
EUCA4
9543
HMD
IS3
ROST