Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.88 | 2.9 | 2.82 | 2.82 | 18.03 Million |
| 18 Jan, 2024 | 2.86 | 2.91 | 2.8 | 2.88 | 29.22 Million |
| 17 Jan, 2024 | 2.96 | 2.98 | 2.88 | 2.88 | 19.21 Million |
| 16 Jan, 2024 | 3.0 | 3.01 | 2.92 | 2.97 | 26.63 Million |
| 15 Jan, 2024 | 2.99 | 3.03 | 2.98 | 3.0 | 22.36 Million |
| 12 Jan, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 27.4 Million |
| 11 Jan, 2024 | 3.0 | 3.09 | 3.0 | 3.08 | 28.98 Million |
| 10 Jan, 2024 | 3.06 | 3.07 | 2.99 | 3.0 | 23.06 Million |
| 09 Jan, 2024 | 3.02 | 3.1 | 3.02 | 3.04 | 25.89 Million |
| 08 Jan, 2024 | 3.07 | 3.13 | 3.02 | 3.02 | 25.01 Million |
0687
EUCA4
9543
HMD
IS3
ROST