Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 3.79
(-1.81%)
CNY 3.79
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.99 | 3.05 | 2.68 | 2.69 | 62.68 Million |
| 05 Jun, 2024 | 3.11 | 3.13 | 2.99 | 3.0 | 26.83 Million |
| 04 Jun, 2024 | 3.05 | 3.16 | 2.92 | 3.14 | 38.77 Million |
| 03 Jun, 2024 | 3.15 | 3.23 | 3.05 | 3.06 | 35.67 Million |
| 31 May, 2024 | 3.08 | 3.25 | 3.05 | 3.18 | 47.17 Million |
| 30 May, 2024 | 3.09 | 3.15 | 3.07 | 3.08 | 25.45 Million |
| 29 May, 2024 | 3.15 | 3.21 | 3.07 | 3.12 | 36.03 Million |
| 28 May, 2024 | 3.27 | 3.28 | 3.16 | 3.17 | 44.38 Million |
| 27 May, 2024 | 3.18 | 3.33 | 3.12 | 3.31 | 54.19 Million |
| 24 May, 2024 | 3.26 | 3.3 | 3.16 | 3.19 | 52.14 Million |
0687
EUCA4
9543
HMD
IS3
ROST