Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.08 | 3.12 | 2.94 | 3.03 | 67.4 Million |
| 09 Apr, 2024 | 3.09 | 3.26 | 3.09 | 3.12 | 64.82 Million |
| 08 Apr, 2024 | 3.14 | 3.19 | 3.05 | 3.06 | 73.33 Million |
| 03 Apr, 2024 | 3.3 | 3.47 | 3.14 | 3.25 | 130.02 Million |
| 02 Apr, 2024 | 3.29 | 3.9 | 3.26 | 3.51 | 195.7 Million |
| 01 Apr, 2024 | 3.2 | 3.34 | 3.12 | 3.25 | 126.93 Million |
| 29 Mar, 2024 | 2.99 | 3.24 | 2.96 | 3.11 | 115.8 Million |
| 28 Mar, 2024 | 2.75 | 2.99 | 2.75 | 2.95 | 71.9 Million |
| 27 Mar, 2024 | 2.94 | 2.95 | 2.72 | 2.75 | 68.43 Million |
| 26 Mar, 2024 | 2.91 | 3.05 | 2.81 | 3.0 | 73.16 Million |
0687
EUCA4
9543
HMD
IS3
ROST