Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.95 | 8.08 | 7.5 | 7.8 | 49.85 Million |
| 03 Sep, 2024 | 8.01 | 8.78 | 7.95 | 8.16 | 64.86 Million |
| 02 Sep, 2024 | 7.65 | 9.01 | 7.61 | 8.53 | 79.6 Million |
| 01 Sep, 2024 | 7.65 | 9.01 | 7.61 | 8.53 | 79.6 Million |
| 30 Aug, 2024 | 6.93 | 7.95 | 6.93 | 7.51 | 45.65 Million |
| 29 Aug, 2024 | 6.53 | 7.12 | 6.45 | 7.02 | 45.65 Million |
| 28 Aug, 2024 | 6.78 | 6.99 | 6.51 | 6.6 | 25.34 Million |
| 27 Aug, 2024 | 7.22 | 7.27 | 6.81 | 6.85 | 28.93 Million |
| 26 Aug, 2024 | 7.05 | 7.56 | 6.95 | 7.41 | 38.3 Million |
| 25 Aug, 2024 | 7.05 | 7.56 | 6.95 | 7.41 | 38.3 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF