Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.53 | 8.99 | 8.26 | 8.64 | 76.35 Million |
| 18 Sep, 2024 | 9.1 | 9.49 | 8.57 | 8.6 | 91.49 Million |
| 13 Sep, 2024 | 11.54 | 11.79 | 9.8 | 10.12 | 115.45 Million |
| 12 Sep, 2024 | 11.96 | 12.68 | 10.81 | 12.07 | 134.1 Million |
| 11 Sep, 2024 | 11.25 | 12.34 | 9.8 | 10.73 | 135.04 Million |
| 10 Sep, 2024 | 8.92 | 10.61 | 8.9 | 10.61 | 132.5 Million |
| 09 Sep, 2024 | 7.65 | 8.84 | 7.65 | 8.84 | 104.71 Million |
| 08 Sep, 2024 | 7.65 | 8.84 | 7.65 | 8.84 | 70.86 Million |
| 06 Sep, 2024 | 8.0 | 8.0 | 7.3 | 7.37 | 37.84 Million |
| 05 Sep, 2024 | 7.62 | 8.25 | 7.53 | 8.01 | 51.13 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF