Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.15 | 9.18 | 8.78 | 8.8 | 20.63 Million |
| 04 Mar, 2024 | 8.9 | 9.0 | 8.68 | 8.98 | 17.39 Million |
| 01 Mar, 2024 | 8.78 | 9.0 | 8.71 | 8.8 | 19.26 Million |
| 29 Feb, 2024 | 8.28 | 8.82 | 8.25 | 8.79 | 22.61 Million |
| 28 Feb, 2024 | 8.95 | 9.54 | 8.45 | 8.45 | 35.47 Million |
| 27 Feb, 2024 | 8.57 | 9.06 | 8.4 | 9.01 | 33.59 Million |
| 26 Feb, 2024 | 8.72 | 9.13 | 8.43 | 8.7 | 33.42 Million |
| 23 Feb, 2024 | 8.15 | 8.59 | 7.95 | 8.59 | 29.78 Million |
| 22 Feb, 2024 | 7.89 | 8.33 | 7.82 | 8.1 | 22.91 Million |
| 21 Feb, 2024 | 7.53 | 7.93 | 7.45 | 7.69 | 20.4 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF