Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.28 | 9.58 | 9.12 | 9.23 | 24.71 Million |
| 01 Apr, 2024 | 9.35 | 9.45 | 9.07 | 9.37 | 26.05 Million |
| 29 Mar, 2024 | 8.6 | 9.26 | 8.34 | 9.22 | 26.78 Million |
| 28 Mar, 2024 | 7.98 | 8.54 | 7.98 | 8.43 | 12.63 Million |
| 27 Mar, 2024 | 8.68 | 8.73 | 7.95 | 7.97 | 13.98 Million |
| 26 Mar, 2024 | 8.74 | 8.93 | 8.66 | 8.7 | 9.93 Million |
| 25 Mar, 2024 | 9.12 | 9.21 | 8.8 | 8.8 | 11.15 Million |
| 22 Mar, 2024 | 9.25 | 9.35 | 9.1 | 9.18 | 12.11 Million |
| 21 Mar, 2024 | 9.35 | 9.48 | 9.27 | 9.32 | 13.29 Million |
| 20 Mar, 2024 | 9.29 | 9.62 | 9.22 | 9.38 | 18.48 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF