Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.54 | 7.69 | 7.27 | 7.47 | 11.81 Million |
| 17 Apr, 2024 | 6.81 | 7.62 | 6.81 | 7.59 | 13.85 Million |
| 16 Apr, 2024 | 7.46 | 7.62 | 6.72 | 6.74 | 13.69 Million |
| 15 Apr, 2024 | 8.0 | 8.15 | 7.42 | 7.57 | 13.76 Million |
| 12 Apr, 2024 | 8.19 | 8.28 | 8.05 | 8.07 | 8.02 Million |
| 11 Apr, 2024 | 8.27 | 8.49 | 8.16 | 8.16 | 8.48 Million |
| 10 Apr, 2024 | 8.72 | 8.74 | 8.29 | 8.37 | 9.91 Million |
| 09 Apr, 2024 | 8.69 | 8.9 | 8.54 | 8.77 | 10.54 Million |
| 08 Apr, 2024 | 8.82 | 8.88 | 8.61 | 8.62 | 10.54 Million |
| 03 Apr, 2024 | 9.13 | 9.18 | 8.76 | 8.92 | 14.39 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF