Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.8 | 7.92 | 7.73 | 7.9 | 3.55 Million |
| 21 May, 2024 | 7.93 | 7.93 | 7.74 | 7.79 | 5 Million |
| 20 May, 2024 | 7.95 | 8.08 | 7.8 | 7.89 | 7.46 Million |
| 17 May, 2024 | 7.81 | 7.95 | 7.72 | 7.94 | 5.64 Million |
| 16 May, 2024 | 7.72 | 7.94 | 7.72 | 7.79 | 4.73 Million |
| 15 May, 2024 | 7.79 | 7.97 | 7.65 | 7.71 | 5.11 Million |
| 14 May, 2024 | 7.64 | 7.87 | 7.63 | 7.76 | 8.03 Million |
| 13 May, 2024 | 7.93 | 7.93 | 7.58 | 7.61 | 8.56 Million |
| 10 May, 2024 | 8.08 | 8.2 | 7.93 | 7.96 | 6.6 Million |
| 09 May, 2024 | 8.07 | 8.28 | 8.07 | 8.16 | 5.57 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF