Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.05 | 7.05 | 6.78 | 6.86 | 6.72 Million |
| 04 Jun, 2024 | 7.08 | 7.13 | 6.82 | 6.9 | 9.29 Million |
| 03 Jun, 2024 | 7.38 | 7.5 | 7.11 | 7.18 | 7.89 Million |
| 31 May, 2024 | 7.27 | 7.52 | 7.23 | 7.45 | 6.39 Million |
| 30 May, 2024 | 7.21 | 7.28 | 6.97 | 7.21 | 6.03 Million |
| 29 May, 2024 | 7.24 | 7.26 | 7.07 | 7.13 | 5.74 Million |
| 28 May, 2024 | 7.14 | 7.32 | 7.02 | 7.14 | 9.32 Million |
| 27 May, 2024 | 7.29 | 7.37 | 6.96 | 7.17 | 14.36 Million |
| 24 May, 2024 | 7.73 | 7.82 | 7.54 | 7.54 | 4.74 Million |
| 23 May, 2024 | 7.91 | 7.92 | 7.7 | 7.73 | 4.27 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF