Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.63 | 6.71 | 6.4 | 6.44 | 6.28 Million |
| 03 Jul, 2024 | 6.73 | 6.86 | 6.65 | 6.68 | 5 Million |
| 02 Jul, 2024 | 6.78 | 6.9 | 6.65 | 6.82 | 6.96 Million |
| 01 Jul, 2024 | 6.87 | 6.87 | 6.51 | 6.7 | 6.17 Million |
| 28 Jun, 2024 | 6.7 | 6.98 | 6.63 | 6.82 | 5.89 Million |
| 27 Jun, 2024 | 6.92 | 6.92 | 6.68 | 6.72 | 4.97 Million |
| 26 Jun, 2024 | 6.45 | 6.94 | 6.36 | 6.9 | 6 Million |
| 25 Jun, 2024 | 6.57 | 6.65 | 6.41 | 6.48 | 6.08 Million |
| 24 Jun, 2024 | 6.92 | 6.99 | 6.6 | 6.62 | 5.93 Million |
| 21 Jun, 2024 | 6.97 | 7.1 | 6.82 | 7.02 | 5 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF