Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.91 | 8.97 | 8.73 | 8.75 | 5.03 Million |
| 25 Jan, 2024 | 8.58 | 8.87 | 8.47 | 8.86 | 7.52 Million |
| 24 Jan, 2024 | 8.43 | 8.55 | 8.1 | 8.49 | 7.46 Million |
| 23 Jan, 2024 | 8.3 | 8.49 | 8.25 | 8.39 | 6.28 Million |
| 22 Jan, 2024 | 8.94 | 9.05 | 8.2 | 8.34 | 8.69 Million |
| 19 Jan, 2024 | 9.09 | 9.1 | 8.9 | 8.9 | 4.59 Million |
| 18 Jan, 2024 | 9.03 | 9.05 | 8.72 | 9.03 | 7.03 Million |
| 17 Jan, 2024 | 9.2 | 9.26 | 8.98 | 8.98 | 3.39 Million |
| 16 Jan, 2024 | 9.28 | 9.31 | 9.07 | 9.24 | 4.99 Million |
| 15 Jan, 2024 | 9.2 | 9.34 | 9.15 | 9.24 | 3.83 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF