Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.95 | 8.97 | 8.74 | 8.88 | 11.49 Million |
| 11 Mar, 2024 | 8.71 | 8.86 | 8.66 | 8.86 | 11.78 Million |
| 08 Mar, 2024 | 8.5 | 8.86 | 8.5 | 8.83 | 14.23 Million |
| 07 Mar, 2024 | 8.85 | 8.88 | 8.46 | 8.5 | 14.39 Million |
| 06 Mar, 2024 | 8.62 | 8.92 | 8.46 | 8.78 | 18.97 Million |
| 05 Mar, 2024 | 9.15 | 9.18 | 8.78 | 8.8 | 20.63 Million |
| 04 Mar, 2024 | 8.9 | 9.0 | 8.68 | 8.98 | 17.39 Million |
| 01 Mar, 2024 | 8.78 | 9.0 | 8.71 | 8.8 | 19.26 Million |
| 29 Feb, 2024 | 8.28 | 8.82 | 8.25 | 8.79 | 22.61 Million |
| 28 Feb, 2024 | 8.95 | 9.54 | 8.45 | 8.45 | 35.47 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF