Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.56 | 7.76 | 7.19 | 7.51 | 23.39 Million |
| 08 Feb, 2024 | 6.56 | 7.66 | 6.5 | 7.43 | 21.87 Million |
| 07 Feb, 2024 | 6.37 | 6.69 | 6.26 | 6.47 | 16.53 Million |
| 06 Feb, 2024 | 5.87 | 6.42 | 5.57 | 6.26 | 16.16 Million |
| 05 Feb, 2024 | 6.78 | 6.78 | 5.78 | 5.99 | 18.52 Million |
| 02 Feb, 2024 | 7.21 | 7.38 | 6.5 | 6.79 | 10.58 Million |
| 01 Feb, 2024 | 7.25 | 7.4 | 7.03 | 7.2 | 9.64 Million |
| 31 Jan, 2024 | 7.75 | 7.77 | 7.25 | 7.26 | 8.76 Million |
| 30 Jan, 2024 | 7.9 | 8.06 | 7.7 | 7.72 | 9.03 Million |
| 29 Jan, 2024 | 8.65 | 8.72 | 7.97 | 7.99 | 14.15 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF