Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.23 | 7.29 | 7.0 | 7.01 | 5.52 Million |
| 19 Jun, 2024 | 7.26 | 7.39 | 7.2 | 7.22 | 4.85 Million |
| 18 Jun, 2024 | 7.01 | 7.3 | 7.01 | 7.28 | 7.49 Million |
| 17 Jun, 2024 | 6.99 | 7.13 | 6.95 | 7.05 | 4.46 Million |
| 14 Jun, 2024 | 6.89 | 7.04 | 6.84 | 7.0 | 5.32 Million |
| 13 Jun, 2024 | 6.88 | 7.04 | 6.88 | 6.94 | 5.06 Million |
| 12 Jun, 2024 | 6.77 | 7.04 | 6.7 | 6.88 | 5.74 Million |
| 11 Jun, 2024 | 6.62 | 6.81 | 6.37 | 6.78 | 6.1 Million |
| 07 Jun, 2024 | 6.6 | 6.76 | 6.49 | 6.62 | 6.09 Million |
| 06 Jun, 2024 | 6.95 | 6.98 | 6.38 | 6.47 | 8.7 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF