Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.72 | 8.74 | 8.29 | 8.37 | 9.91 Million |
| 09 Apr, 2024 | 8.69 | 8.9 | 8.54 | 8.77 | 10.54 Million |
| 08 Apr, 2024 | 8.82 | 8.88 | 8.61 | 8.62 | 10.54 Million |
| 03 Apr, 2024 | 9.13 | 9.18 | 8.76 | 8.92 | 14.39 Million |
| 02 Apr, 2024 | 9.28 | 9.58 | 9.12 | 9.23 | 24.71 Million |
| 01 Apr, 2024 | 9.35 | 9.45 | 9.07 | 9.37 | 26.05 Million |
| 29 Mar, 2024 | 8.6 | 9.26 | 8.34 | 9.22 | 26.78 Million |
| 28 Mar, 2024 | 7.98 | 8.54 | 7.98 | 8.43 | 12.63 Million |
| 27 Mar, 2024 | 8.68 | 8.73 | 7.95 | 7.97 | 13.98 Million |
| 26 Mar, 2024 | 8.74 | 8.93 | 8.66 | 8.7 | 9.93 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF