Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.65 | 8.84 | 7.65 | 8.84 | 70.86 Million |
| 06 Sep, 2024 | 8.0 | 8.0 | 7.3 | 7.37 | 37.84 Million |
| 05 Sep, 2024 | 7.62 | 8.25 | 7.53 | 8.01 | 51.13 Million |
| 04 Sep, 2024 | 7.95 | 8.08 | 7.5 | 7.8 | 49.85 Million |
| 03 Sep, 2024 | 8.01 | 8.78 | 7.95 | 8.16 | 64.86 Million |
| 02 Sep, 2024 | 7.65 | 9.01 | 7.61 | 8.53 | 79.6 Million |
| 01 Sep, 2024 | 7.65 | 9.01 | 7.61 | 8.53 | 79.6 Million |
| 30 Aug, 2024 | 6.93 | 7.95 | 6.93 | 7.51 | 45.65 Million |
| 29 Aug, 2024 | 6.53 | 7.12 | 6.45 | 7.02 | 45.65 Million |
| 28 Aug, 2024 | 6.78 | 6.99 | 6.51 | 6.6 | 25.34 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF