Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.33 | 7.77 | 7.27 | 7.76 | 10.97 Million |
| 23 Apr, 2024 | 7.15 | 7.37 | 7.1 | 7.29 | 7.25 Million |
| 22 Apr, 2024 | 7.2 | 7.36 | 6.8 | 7.17 | 12.21 Million |
| 19 Apr, 2024 | 7.45 | 7.52 | 7.23 | 7.29 | 8.64 Million |
| 18 Apr, 2024 | 7.54 | 7.69 | 7.27 | 7.47 | 11.81 Million |
| 17 Apr, 2024 | 6.81 | 7.62 | 6.81 | 7.59 | 13.85 Million |
| 16 Apr, 2024 | 7.46 | 7.62 | 6.72 | 6.74 | 13.69 Million |
| 15 Apr, 2024 | 8.0 | 8.15 | 7.42 | 7.57 | 13.76 Million |
| 12 Apr, 2024 | 8.19 | 8.28 | 8.05 | 8.07 | 8.02 Million |
| 11 Apr, 2024 | 8.27 | 8.49 | 8.16 | 8.16 | 8.48 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF