Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.93 | 7.93 | 7.58 | 7.61 | 8.56 Million |
| 10 May, 2024 | 8.08 | 8.2 | 7.93 | 7.96 | 6.6 Million |
| 09 May, 2024 | 8.07 | 8.28 | 8.07 | 8.16 | 5.57 Million |
| 08 May, 2024 | 8.28 | 8.31 | 8.09 | 8.12 | 6.55 Million |
| 07 May, 2024 | 8.21 | 8.32 | 8.16 | 8.28 | 6.42 Million |
| 06 May, 2024 | 8.37 | 8.43 | 8.22 | 8.23 | 7.7 Million |
| 30 Apr, 2024 | 8.2 | 8.33 | 8.06 | 8.19 | 9.01 Million |
| 29 Apr, 2024 | 8.05 | 8.28 | 8.04 | 8.22 | 8.93 Million |
| 26 Apr, 2024 | 7.73 | 8.13 | 7.73 | 8.08 | 9.28 Million |
| 25 Apr, 2024 | 7.77 | 7.9 | 7.66 | 7.78 | 7.79 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF