Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.98 | 9.58 | 8.96 | 9.18 | 80.48 Million |
| 24 Sep, 2024 | 8.52 | 8.84 | 8.18 | 8.83 | 72.44 Million |
| 23 Sep, 2024 | 8.64 | 9.19 | 8.59 | 8.67 | 65.12 Million |
| 20 Sep, 2024 | 8.85 | 9.34 | 8.84 | 8.87 | 77.08 Million |
| 19 Sep, 2024 | 8.53 | 8.99 | 8.26 | 8.64 | 76.35 Million |
| 18 Sep, 2024 | 9.1 | 9.49 | 8.57 | 8.6 | 91.49 Million |
| 13 Sep, 2024 | 11.54 | 11.79 | 9.8 | 10.12 | 115.45 Million |
| 12 Sep, 2024 | 11.96 | 12.68 | 10.81 | 12.07 | 134.1 Million |
| 11 Sep, 2024 | 11.25 | 12.34 | 9.8 | 10.73 | 135.04 Million |
| 10 Sep, 2024 | 8.92 | 10.61 | 8.9 | 10.61 | 132.5 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF