Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 13.6
(0.97%)
CNY 13.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.29 | 7.37 | 6.96 | 7.17 | 14.36 Million |
| 24 May, 2024 | 7.73 | 7.82 | 7.54 | 7.54 | 4.74 Million |
| 23 May, 2024 | 7.91 | 7.92 | 7.7 | 7.73 | 4.27 Million |
| 22 May, 2024 | 7.8 | 7.92 | 7.73 | 7.9 | 3.55 Million |
| 21 May, 2024 | 7.93 | 7.93 | 7.74 | 7.79 | 5 Million |
| 20 May, 2024 | 7.95 | 8.08 | 7.8 | 7.89 | 7.46 Million |
| 17 May, 2024 | 7.81 | 7.95 | 7.72 | 7.94 | 5.64 Million |
| 16 May, 2024 | 7.72 | 7.94 | 7.72 | 7.79 | 4.73 Million |
| 15 May, 2024 | 7.79 | 7.97 | 7.65 | 7.71 | 5.11 Million |
| 14 May, 2024 | 7.64 | 7.87 | 7.63 | 7.76 | 8.03 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF