Anhui Tatfook Technology Co., Ltd (300134.SZ)
CNY 11.15
(2.76%)
CNY 11.15
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.5 | 14.36 | 13.1 | 13.15 | 67.54 Million |
| 14 Oct, 2024 | 13.07 | 14.09 | 12.61 | 14.0 | 66.42 Million |
| 11 Oct, 2024 | 12.43 | 13.38 | 11.8 | 12.25 | 49.85 Million |
| 10 Oct, 2024 | 14.68 | 14.75 | 12.8 | 12.82 | 61.51 Million |
| 09 Oct, 2024 | 13.98 | 16.41 | 12.26 | 14.12 | 96.27 Million |
| 08 Oct, 2024 | 14.68 | 14.69 | 13.04 | 14.69 | 83.29 Million |
| 30 Sep, 2024 | 10.85 | 12.25 | 10.58 | 12.24 | 80.76 Million |
| 27 Sep, 2024 | 9.49 | 10.5 | 9.49 | 10.22 | 71.73 Million |
| 26 Sep, 2024 | 9.02 | 9.42 | 8.92 | 9.38 | 61.64 Million |
| 25 Sep, 2024 | 8.98 | 9.58 | 8.96 | 9.18 | 80.48 Million |
PULS
002920
CGS
THNPF
ORGC
LNDZF